Quote | Super Quote
56548 JP#HSI RC2607G (R BULL)
0.192 +0.027 (+16.364%) Break 1M Hi
0.195		 Share Tr
9.660M		 Prev Close
0.165		 1 Month High
0.172		 Exer. Price
17,551.000
Low
0.169		 Turnover
1.735M		 Open
0.185		 1 Month Low
0.023		 Call Price
17,651.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 70%
    9%
    6%
    15%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.192
  • 450K
  • 0
  • 0.191
  • 390K
  • 0
  • 0.177
  • 5,100K
  • 0
  • 0.176
  • 420K
  • 0
  • 0.174
  • 560K
  • 0
  • Bid #
  • 0.192
  • 10-D SMA
  • 0.105
  • Ask #
  • 0.193
  • 20-D SMA
  • No of Tr
  • 68
  • 50-D SMA
  • Chg to Call Price
  • 1903
  • 9-D RSI
  • 84.967
  • %Chg to Call Price
  • 10.781
  • Issue Shares
  • 200M
  • %Moneyness
  • In 10.242
  • Out Qty
  • 11.220M
  • Currency
  • HKD
  • %Out Qty
  • 5.610%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 6.070M
  • Admission Fee
  • 1,920
  • LP Bought(Avg P)
  • 0.162
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 3.500M
  • %Premium
  • -0.423
  • LP Sold(Avg P)
  • 0.153
  • G. Ratio
  • 10.184
  • Last Trade Day
  • 29/07/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 565
Call/Put Ratio
37
63
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
19,554 +177.080 (+0.914%)
Last Updated: 17/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 15:43  {Hot Stocks}2 listed firms see price swing at 3:42pm

17/05/2024 15:37  {Hot Stocks}CHINA LIFE(02628) quoted at HK$12.98, up 4.8%

17/05/2024 15:33  {Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.74, up 3.1%

17/05/2024 15:28  {Hot Stocks}WHARF REIC(01997) quoted at HK$27.15, up 2.8%

17/05/2024 15:13  {I-bank focus}BOCI raises Tencent (00700) to HKD445

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20449UB-HSI @EC2406B19,597.00027/06/2024up0.081+0.013+19.118%157.217M65.070M
20561SG-HSI @EC2407A19,588.00030/07/2024up0.098+0.014+16.667%124.721M116.560M
20440JP-HSI @EC2406B19,597.00027/06/2024up0.084+0.015+21.739%124.340M33.620M
20319CT-HSI @EC2406B19,500.00027/06/2024up0.088+0.014+18.919%36.337M14.660M
20486HS-HSI @EC2406B19,595.00027/06/2024up0.083+0.015+22.059%29.118M67.800M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.127+0.018+16.514%25.718M72.710M
20317UB-HSI @EC2407A19,500.00030/07/2024up0.114+0.015+15.152%9.255M77.920M
21467JP-HSI @EC2405A18,291.00030/05/2024up0.192+0.030+18.519%8.306M101.940M
21335HS-HSI @EC2407A19,685.00030/07/2024up0.091+0.013+16.667%5.848M138.790M
21754CT-HSI @EC2406C17,800.00027/06/2024up0.290+0.030+11.538%3.709M18.930M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24311JP-HSI @EP2410D17,500.00030/10/2024down0.052-0.007-11.864%219.264M40.620M
24400UB-HSI @EP2410D17,500.00030/10/2024down0.050-0.007-12.281%156.858M19.180M
23827UB-HSI @EP2409C16,900.00027/09/2024down0.035-0.005-12.500%154.985M46.200M
23809JP-HSI @EP2409C16,915.00027/09/2024down0.038-0.005-11.628%101.430M21.180M
24736SG-HSI @EP2410D17,413.00030/10/2024down0.048-0.006-11.111%84.553M2.860M
25010HS-HSI @EP2411B17,910.00028/11/2024down0.089-0.011-11.000%80.754M3.040M
24417JP-HSI @EP2409E16,816.00027/09/2024down0.034-0.006-15.000%62.821M80.940M
24701HS-HSI @EP2410B17,413.00030/10/2024down0.048-0.006-11.111%33.386M17.990M
24737SG-HSI @EP2409C16,816.00027/09/2024down0.033-0.005-13.158%17.045M26.680M
23521UB-HSI @EP2410B15,124.00030/10/2024down0.018-0.003-14.286%918,08072.890M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58145JP#HSI RC2608V19,115.00028/08/2026unchange0.0520.0000.000%264.026M0.000
58256UB#HSI RC2612119,115.00030/12/2026unchange0.0520.0000.000%255.301M0.000
58205SG#HSI RC2610119,115.00029/10/2026unchange0.0510.0000.000%224.229M0.000
58161HS#HSI RC2509419,115.00029/09/2025unchange0.0490.0000.000%218.650M0.000
58220CT#HSI RC2410119,115.00030/10/2024unchange0.0500.0000.000%137.010M0.000
58105BI#HSI RC2412119,000.00030/12/2024unchange0.0650.0000.000%111.285M0.000
58140JP#HSI RC2507119,000.00030/07/2025unchange0.0650.0000.000%98.725M0.000
58117HU#HSI RC2607119,114.00030/07/2026unchange0.0510.0000.000%81.116M0.000
58123GJ#HSI RC2508119,100.00028/08/2025unchange0.0520.0000.000%73.900M0.000
57975JP#HSI RC2608T18,963.00028/08/2026up0.067+0.021+45.652%57.525M62.120M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50894JP#HSI RP2604B19,900.00029/04/2026down0.043-0.024-35.821%269.036M49.770M
50920UB#HSI RP2604Y19,800.00029/04/2026down0.029-0.025-46.296%262.102M15.150M
56937SG#HSI RP2603Y20,000.00030/03/2026down0.052-0.025-32.468%227.473M2.020M
58162HS#HSI RP2604120,000.00029/04/2026unchange0.0510.0000.000%215.814M0.000
51026GJ#HSI RP2603T20,000.00030/03/2026down0.052-0.023-30.667%163.165M160,000
56601SG#HSI RP2603Q19,900.00030/03/2026down0.041-0.025-37.879%159.680M1.390M
57108CT#HSI RP2504L19,700.00029/04/2025down0.018-0.025-58.140%94.561M5.030M
51076JP#HSI RP2604M19,700.00029/04/2026down0.020-0.025-55.556%88.559M57.540M
51175JP#HSI RP2605D19,800.00028/05/2026down0.033-0.023-41.071%83.110M31.530M
57845HU#HSI RP2604O19,800.00029/04/2026down0.031-0.024-43.636%80.319M280,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/05/2024 19:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed